| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.80 | +11.44 % | 0 | 3.71 | 4.02 | 3.47 |
| 15/09/2026 | 3.82 | -1.04 % | 0 | 4.06 | 4.27 | 3.67 |
| 16/09/2026 | 3.87 | +1.18 % | 0 | 3.90 | 4.01 | 3.65 |
| 17/09/2026 | 3.69 | -1.99 % | 0 | 3.79 | 3.91 | 3.48 |
| 18/09/2026 | 4.02 | +9.84 % | 0 | 3.78 | 4.17 | 3.52 |
