| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.03 | -11.4 % | 0 | 2.70 | 3.05 | 2.62 |
| 16/06/2026 | 2.94 | -3.77 % | 0 | 3.05 | 3.12 | 2.87 |
| 17/06/2026 | 2.89 | -1.03 % | 0 | 2.89 | 2.96 | 2.69 |
| 18/06/2026 | 2.67 | -6.97 % | 0 | 2.84 | 3.07 | 2.63 |
| 19/06/2026 | 2.90 | +7.01 % | 0 | 2.61 | 2.91 | 2.56 |
