| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.75 | -9.64 % | 0 | 6.91 | 7.62 | 6.62 |
| 13/03/2026 | 6.38 | -4.78 % | 0 | 6.42 | 6.85 | 6.07 |
| 16/03/2026 | 6.17 | -7.15 % | 0 | 6.43 | 6.78 | 6.04 |
| 17/03/2026 | 6.12 | -3.09 % | 0 | 6.04 | 6.71 | 5.95 |
| 18/03/2026 | 6.63 | +8.08 % | 0 | 6.50 | 6.87 | 6.39 |