| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.03 | -13.25 % | 0 | 4.26 | 4.43 | 3.81 |
| 15/09/2026 | 3.87 | -1.15 % | 0 | 3.71 | 4.09 | 3.45 |
| 16/09/2026 | 3.94 | +1.55 % | 0 | 3.79 | 4.14 | 3.66 |
| 17/09/2026 | 4.23 | +5.89 % | 0 | 4.08 | 4.36 | 3.87 |
| 18/09/2026 | 3.58 | -13.73 % | 0 | 4.00 | 4.24 | 3.49 |
