| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.98 | +14.54 % | 0 | 10.15 | 10.52 | 8.86 |
| 16/06/2026 | 9.00 | -1.15 % | 0 | 8.87 | 9.09 | 8.37 |
| 17/06/2026 | 9.08 | -3.3 % | 0 | 8.82 | 9.80 | 8.77 |
| 18/06/2026 | 9.77 | +2.63 % | 0 | 9.04 | 9.78 | 8.50 |
| 19/06/2026 | 9.07 | -8.84 % | 0 | 10.06 | 10.30 | 9.07 |
