| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.36 | +8.09 % | 0 | 14.97 | 15.49 | 14.28 |
| 13/03/2026 | 15.81 | +4.63 % | 0 | 15.90 | 16.31 | 15.18 |
| 16/03/2026 | 15.76 | +1.87 % | 0 | 15.49 | 16.15 | 15.12 |
| 17/03/2026 | 15.88 | +2.25 % | 0 | 15.99 | 16.13 | 15.02 |
| 18/03/2026 | 15.07 | -3.31 % | 0 | 15.25 | 15.42 | 14.68 |