| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.88 | +8.23 % | 0 | 13.55 | 14.41 | 13.18 |
| 15/09/2026 | 14.09 | +0.28 % | 0 | 14.52 | 15.10 | 13.84 |
| 16/09/2026 | 14.20 | +1.43 % | 0 | 14.19 | 14.54 | 13.77 |
| 17/09/2026 | 13.57 | -3.42 % | 0 | 13.85 | 14.25 | 13.32 |
| 18/09/2026 | 14.66 | +8.27 % | 0 | 13.87 | 14.93 | 13.50 |
