| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.73 | -5.24 % | 0 | 15.52 | 15.85 | 14.34 |
| 30/10/2026 | 15.03 | +4.63 % | 0 | 14.91 | 15.40 | 14.25 |
| 02/11/2026 | 12.95 | -11.52 % | 0 | 14.73 | 14.98 | 12.69 |
| 03/11/2026 | 13.06 | +1.63 % | 0 | 13.66 | 14.08 | 11.93 |
| 04/11/2026 | 11.49 | -11.04 % | 0 | 12.86 | 12.86 | 11.26 |
