| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.40 | -7.88 % | 0 | 9.47 | 10.50 | 9.16 |
| 16/06/2026 | 10.19 | -0.78 % | 0 | 10.42 | 10.77 | 9.99 |
| 17/06/2026 | 10.05 | -0.99 % | 0 | 10.30 | 10.40 | 9.48 |
| 18/06/2026 | 9.42 | -5.89 % | 0 | 10.08 | 10.62 | 9.31 |
| 19/06/2026 | 10.14 | +6.51 % | 0 | 9.26 | 10.14 | 9.09 |
