| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.44 | +18.41 % | 0 | 6.23 | 6.48 | 5.36 |
| 16/06/2026 | 5.44 | +0.83 % | 0 | 5.35 | 5.53 | 5.00 |
| 17/06/2026 | 5.49 | -2.75 % | 0 | 5.30 | 5.96 | 5.27 |
| 18/06/2026 | 5.94 | +3.66 % | 0 | 5.44 | 5.94 | 5.08 |
| 19/06/2026 | 5.47 | -11.85 % | 0 | 6.13 | 6.29 | 5.47 |
