| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.20 | +18.08 % | 0 | 3.72 | 3.90 | 3.16 |
| 16/06/2026 | 3.18 | +0.32 % | 0 | 3.13 | 3.26 | 2.90 |
| 17/06/2026 | 3.21 | -5.87 % | 0 | 3.22 | 3.53 | 3.06 |
| 18/06/2026 | 3.51 | +1.3 % | 0 | 3.18 | 3.57 | 2.96 |
| 19/06/2026 | 3.21 | -11.57 % | 0 | 3.62 | 3.73 | 3.21 |
