| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 2.36 | +19.19 % | 0 | 2.30 | 2.40 | 2.04 |
| 29/07/2026 | 2.12 | -8.23 % | 0 | 2.19 | 2.39 | 2.10 |
| 30/07/2026 | 2.25 | +5.4 % | 0 | 2.24 | 2.48 | 2.16 |
| 31/07/2026 | 3.51 | +59.32 % | 0 | 2.76 | 4.05 | 2.68 |
| 03/08/2026 | 4.20 | +20. % | 15 | 3.81 | 4.20 | 3.81 |
