| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.42 | -2.91 % | 0 | 33.41 | 33.82 | 31.95 |
| 30/10/2026 | 32.77 | +2.45 % | 0 | 32.66 | 33.22 | 31.86 |
| 02/11/2026 | 29.99 | -7.09 % | 0 | 32.39 | 32.69 | 29.79 |
| 03/11/2026 | 30.14 | +0.85 % | 0 | 30.93 | 31.50 | 28.64 |
| 04/11/2026 | 28.09 | -6.43 % | 0 | 29.85 | 29.85 | 27.69 |
