| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.85 | +3.21 % | 0 | 25.01 | 25.89 | 24.73 |
| 30/07/2026 | 25.37 | -1.91 % | 0 | 25.69 | 25.76 | 24.37 |
| 31/07/2026 | 21.48 | -15.62 % | 0 | 23.13 | 23.40 | 19.79 |
| 03/08/2026 | 19.69 | -8.57 % | 0 | 20.88 | 21.34 | 19.18 |
| 04/08/2026 | 18.94 | -5.44 % | 0 | 20.01 | 20.60 | 18.94 |
