| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.14 | -5.7 % | 0 | 22.64 | 24.31 | 22.19 |
| 16/06/2026 | 23.86 | +0.29 % | 0 | 24.21 | 24.82 | 23.64 |
| 17/06/2026 | 23.69 | +0.3 % | 0 | 24.09 | 24.18 | 22.80 |
| 18/06/2026 | 22.68 | -3.04 % | 0 | 23.73 | 24.51 | 22.68 |
| 19/06/2026 | 23.66 | +4.48 % | 0 | 22.32 | 23.66 | 22.02 |
