| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.43 | +5.39 % | 0 | 29.88 | 31.05 | 29.45 |
| 15/09/2026 | 30.69 | +0.23 % | 0 | 31.25 | 32.00 | 30.40 |
| 16/09/2026 | 30.81 | +0.74 % | 0 | 30.85 | 31.26 | 30.32 |
| 17/09/2026 | 29.93 | -2.25 % | 0 | 30.30 | 30.92 | 29.72 |
| 18/09/2026 | 31.42 | +4.94 % | 0 | 30.39 | 31.75 | 29.95 |
