| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.38 | +3.69 % | 0 | 48.78 | 50.00 | 48.27 |
| 15/09/2026 | 49.68 | +0.31 % | 0 | 50.26 | 51.05 | 49.30 |
| 16/09/2026 | 49.83 | +0.68 % | 0 | 49.86 | 50.30 | 49.20 |
| 17/09/2026 | 48.82 | -1.31 % | 0 | 49.25 | 49.85 | 48.55 |
| 18/09/2026 | 50.51 | +3.49 % | 0 | 49.35 | 50.81 | 48.81 |
