| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.58 | -4.02 % | 0 | 39.74 | 41.78 | 39.20 |
| 16/06/2026 | 41.31 | +0.17 % | 0 | 41.68 | 42.45 | 41.16 |
| 17/06/2026 | 41.11 | +0.61 % | 0 | 41.59 | 41.69 | 40.08 |
| 18/06/2026 | 39.89 | -1.77 % | 0 | 41.15 | 42.10 | 39.76 |
| 19/06/2026 | 41.08 | +2.79 % | 0 | 39.54 | 41.08 | 39.17 |
