| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 51.80 | -1.72 % | 0 | 52.82 | 53.24 | 51.32 |
| 30/10/2026 | 52.16 | +1.75 % | 0 | 52.05 | 52.62 | 51.24 |
| 02/11/2026 | 49.26 | -4.48 % | 0 | 51.77 | 52.08 | 49.06 |
| 03/11/2026 | 49.41 | +0.74 % | 0 | 50.25 | 50.87 | 47.85 |
| 04/11/2026 | 47.28 | -4.06 % | 0 | 49.12 | 49.12 | 46.86 |
