| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.99 | +2.25 % | 0 | 42.98 | 44.04 | 42.70 |
| 30/07/2026 | 43.40 | -1.25 % | 0 | 43.78 | 43.86 | 42.30 |
| 31/07/2026 | 38.68 | -11.04 % | 0 | 40.76 | 41.05 | 36.66 |
| 03/08/2026 | 36.37 | -6.02 % | 0 | 37.91 | 38.48 | 35.73 |
| 04/08/2026 | 35.53 | -3.32 % | 0 | 36.76 | 37.55 | 35.48 |
