| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | -3.67 % | 0 | 3.56 | 3.70 | 3.18 |
| 30/09/2025 | 3.55 | +6.29 % | 0 | 3.38 | 3.70 | 3.20 |
| 01/10/2025 | 4.00 | +11.59 % | 0 | 3.51 | 4.00 | 3.27 |
| 02/10/2025 | 4.20 | +5.67 % | 0 | 4.40 | 4.46 | 3.94 |
| 03/10/2025 | 4.63 | +7.93 % | 0 | 4.48 | 4.69 | 3.99 |
