Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 17.02 | -5.55 % | 0 | 17.04 | 17.43 | 16.71 |
05/08/2025 | 16.42 | -4.53 % | 0 | 16.34 | 16.72 | 15.70 |
06/08/2025 | 15.93 | -4.38 % | 0 | 16.07 | 16.14 | 15.29 |
07/08/2025 | 14.49 | -10.72 % | 0 | 15.74 | 16.13 | 14.22 |
08/08/2025 | 13.53 | -6.95 % | 0 | 14.29 | 14.52 | 13.38 |