| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.80 | +9.98 % | 0 | 26.79 | 27.29 | 24.80 |
| 16/06/2026 | 25.12 | +1.7 % | 0 | 24.69 | 25.28 | 23.93 |
| 17/06/2026 | 25.21 | +0.62 % | 0 | 24.73 | 26.39 | 24.63 |
| 18/06/2026 | 26.54 | +4.57 % | 0 | 25.13 | 26.54 | 24.30 |
| 19/06/2026 | 25.26 | -3.68 % | 0 | 26.84 | 27.23 | 25.22 |
