| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.07 | -6.01 % | 0 | 19.61 | 20.67 | 18.86 |
| 13/03/2026 | 18.41 | -2.54 % | 0 | 18.18 | 19.24 | 17.72 |
| 16/03/2026 | 18.11 | -1.92 % | 0 | 18.71 | 19.17 | 17.80 |
| 17/03/2026 | 17.97 | -0.61 % | 0 | 17.93 | 19.16 | 17.73 |
| 18/03/2026 | 19.00 | +6.38 % | 0 | 18.93 | 19.61 | 18.62 |