| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.77 | -4.25 % | 0 | 22.81 | 23.08 | 21.71 |
| 30/07/2026 | 22.37 | +2.66 % | 0 | 21.99 | 23.52 | 21.91 |
| 31/07/2026 | 27.34 | +22.99 % | 0 | 25.03 | 29.48 | 24.64 |
| 03/08/2026 | 29.94 | +9.75 % | 0 | 28.14 | 30.65 | 27.54 |
| 04/08/2026 | 30.92 | +4.94 % | 0 | 29.43 | 30.99 | 28.65 |
