| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.00 | -8.18 % | 0 | 16.60 | 16.98 | 15.23 |
| 15/09/2026 | 15.70 | +0.71 % | 0 | 15.17 | 16.09 | 14.31 |
| 16/09/2026 | 15.51 | -0.51 % | 0 | 15.54 | 16.15 | 15.02 |
| 17/09/2026 | 16.48 | +5.24 % | 0 | 16.15 | 16.84 | 15.45 |
| 18/09/2026 | 14.96 | -8.08 % | 0 | 16.02 | 16.56 | 14.50 |
