| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.05 | -6.47 % | 0 | 21.62 | 22.04 | 20.43 |
| 15/09/2026 | 20.75 | -0.02 % | 0 | 20.25 | 21.07 | 19.52 |
| 16/09/2026 | 20.67 | -0.34 % | 0 | 20.60 | 21.21 | 20.18 |
| 17/09/2026 | 21.55 | +3.78 % | 0 | 21.19 | 21.81 | 20.57 |
| 18/09/2026 | 20.10 | -6.12 % | 0 | 21.06 | 21.56 | 19.70 |
