| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.48 | -2.77 % | 0 | 27.52 | 27.78 | 26.46 |
| 30/07/2026 | 27.07 | +2.83 % | 0 | 26.72 | 28.21 | 26.64 |
| 31/07/2026 | 31.99 | +19.44 % | 0 | 29.70 | 34.02 | 29.31 |
| 03/08/2026 | 34.56 | +8.68 % | 0 | 32.76 | 35.23 | 32.17 |
| 04/08/2026 | 33.66 | -0.87 % | 0 | 34.08 | 34.51 | 33.29 |
