| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.46 | -6.08 % | 0 | 23.92 | 25.08 | 23.22 |
| 13/03/2026 | 22.76 | -3.35 % | 0 | 22.66 | 23.65 | 22.07 |
| 16/03/2026 | 22.48 | -2.98 % | 0 | 23.00 | 23.61 | 22.15 |
| 17/03/2026 | 22.38 | -1.8 % | 0 | 22.24 | 23.61 | 22.04 |
| 18/03/2026 | 23.14 | +2.73 % | 0 | 23.26 | 24.01 | 22.95 |