| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.25 | +7.03 % | 0 | 31.31 | 31.77 | 29.05 |
| 16/06/2026 | 29.46 | +0.1 % | 0 | 29.12 | 29.83 | 28.44 |
| 17/06/2026 | 29.69 | -0.34 % | 0 | 29.16 | 30.83 | 29.06 |
| 18/06/2026 | 30.87 | +2.71 % | 0 | 29.56 | 30.87 | 28.67 |
| 19/06/2026 | 29.58 | -4.2 % | 0 | 31.36 | 31.74 | 29.53 |
