| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.44 | +5.61 % | 0 | 17.55 | 18.97 | 17.17 |
| 30/10/2026 | 18.15 | -3.51 % | 0 | 18.22 | 19.07 | 17.73 |
| 02/11/2026 | 20.82 | +12.42 % | 0 | 18.52 | 21.07 | 18.27 |
| 03/11/2026 | 20.69 | -0.55 % | 0 | 19.93 | 22.21 | 19.39 |
| 04/11/2026 | 22.63 | +9.17 % | 0 | 20.96 | 23.15 | 20.96 |
