| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.89 | +7.84 % | 0 | 2.80 | 2.93 | 2.63 |
| 13/03/2026 | 3.00 | +2.57 % | 0 | 3.03 | 3.15 | 2.83 |
| 16/03/2026 | 2.93 | -1.01 % | 0 | 2.93 | 3.07 | 2.79 |
| 17/03/2026 | 2.92 | -1.68 % | 0 | 3.03 | 3.06 | 2.74 |
| 18/03/2026 | 2.73 | -7.31 % | 0 | 2.83 | 2.88 | 2.65 |