| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.33 | +6.4 % | 0 | 1.30 | 1.34 | 1.23 |
| 30/07/2026 | 1.29 | -3.73 % | 0 | 1.30 | 1.33 | 1.21 |
| 31/07/2026 | 1.08 | -17.56 % | 0 | 1.12 | 1.13 | 0.97 |
| 03/08/2026 | 1.00 | -9.09 % | 0 | 1.00 | 1.03 | 0.92 |
| 04/08/2026 | 0.95 | -7.77 % | 0 | 1.02 | 1.05 | 0.95 |
