| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.28 | -3.07 % | 0 | 23.30 | 23.53 | 22.27 |
| 30/07/2026 | 22.88 | +3.2 % | 0 | 22.54 | 23.93 | 22.46 |
| 31/07/2026 | 27.63 | +22.47 % | 0 | 25.39 | 29.58 | 25.02 |
| 03/08/2026 | 30.13 | +9.88 % | 0 | 28.37 | 30.77 | 27.80 |
| 04/08/2026 | 31.03 | +5.08 % | 0 | 29.67 | 31.09 | 28.89 |
