| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.45 | +6.61 % | 0 | 13.63 | 14.90 | 13.25 |
| 30/10/2026 | 14.18 | -4.06 % | 0 | 14.24 | 14.96 | 13.77 |
| 02/11/2026 | 16.66 | +14.66 % | 0 | 14.52 | 16.84 | 14.24 |
| 03/11/2026 | 16.55 | -0.48 % | 0 | 15.83 | 17.92 | 15.33 |
| 04/11/2026 | 18.46 | +11.41 % | 0 | 16.80 | 18.83 | 16.80 |
