| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.06 | +7.92 % | 0 | 26.92 | 27.47 | 24.87 |
| 16/06/2026 | 25.20 | +0. % | 0 | 24.93 | 25.47 | 24.15 |
| 17/06/2026 | 25.45 | -0.41 % | 0 | 24.95 | 26.53 | 24.85 |
| 18/06/2026 | 26.57 | +2.98 % | 0 | 25.34 | 26.77 | 24.42 |
| 19/06/2026 | 25.46 | -4.45 % | 0 | 27.03 | 27.40 | 25.36 |
