| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.08 | -7.4 % | 0 | 17.62 | 17.97 | 16.49 |
| 15/09/2026 | 16.80 | +0.03 % | 0 | 16.34 | 17.08 | 15.65 |
| 16/09/2026 | 16.71 | -0.42 % | 0 | 16.65 | 17.19 | 16.26 |
| 17/09/2026 | 17.52 | +4.44 % | 0 | 17.22 | 17.74 | 16.58 |
| 18/09/2026 | 16.15 | -7.21 % | 0 | 17.09 | 17.49 | 15.81 |
