| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.01 | +7.22 % | 0 | 1.94 | 2.08 | 1.84 |
| 30/07/2026 | 1.94 | -6.07 % | 0 | 1.96 | 2.04 | 1.81 |
| 31/07/2026 | 1.57 | -19.9 % | 0 | 1.64 | 1.65 | 1.39 |
| 03/08/2026 | 1.43 | -10.06 % | 0 | 1.43 | 1.47 | 1.33 |
| 04/08/2026 | 1.48 | +0. % | 0 | 1.48 | 1.52 | 1.46 |
