| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.23 | +11. % | 0 | 15.70 | 16.16 | 14.08 |
| 16/06/2026 | 14.32 | -1.21 % | 0 | 14.11 | 14.52 | 13.47 |
| 17/06/2026 | 14.44 | -1.63 % | 0 | 14.08 | 15.34 | 14.01 |
| 18/06/2026 | 15.36 | +3.3 % | 0 | 14.38 | 15.36 | 13.65 |
| 19/06/2026 | 14.40 | -6.98 % | 0 | 15.71 | 16.02 | 14.40 |
