| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.70 | -9.86 % | 0 | 11.04 | 11.98 | 10.62 |
| 13/03/2026 | 10.20 | -6.08 % | 0 | 10.26 | 10.96 | 9.80 |
| 16/03/2026 | 9.97 | -6.47 % | 0 | 10.41 | 10.83 | 9.85 |
| 17/03/2026 | 10.00 | -2.91 % | 0 | 9.86 | 10.80 | 9.72 |
| 18/03/2026 | 10.60 | +5.05 % | 0 | 10.52 | 11.12 | 10.37 |