| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.81 | -8.97 % | 0 | 11.04 | 11.98 | 10.62 |
| 13/03/2026 | 10.32 | -5.02 % | 0 | 10.32 | 10.94 | 9.86 |
| 16/03/2026 | 10.04 | -5.82 % | 0 | 10.39 | 10.82 | 9.85 |
| 17/03/2026 | 10.01 | -2.86 % | 0 | 9.86 | 10.84 | 9.73 |
| 18/03/2026 | 10.52 | +4.26 % | 0 | 10.52 | 11.12 | 10.17 |