| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.68 | +8.28 % | 0 | 9.38 | 9.79 | 8.94 |
| 13/03/2026 | 9.99 | +4.23 % | 0 | 10.15 | 10.39 | 9.51 |
| 16/03/2026 | 9.99 | +1.83 % | 0 | 9.73 | 10.25 | 9.49 |
| 17/03/2026 | 9.98 | +1.42 % | 0 | 10.10 | 10.21 | 9.42 |
| 18/03/2026 | 9.50 | -3.65 % | 0 | 9.56 | 9.68 | 9.13 |