| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.16 | +6.21 % | 0 | 5.86 | 6.22 | 5.68 |
| 30/07/2026 | 5.99 | -2.52 % | 0 | 6.14 | 6.16 | 5.57 |
| 31/07/2026 | 4.70 | -21.75 % | 0 | 5.16 | 5.23 | 4.12 |
| 03/08/2026 | 4.19 | -10.96 % | 0 | 4.48 | 4.63 | 3.94 |
| 04/08/2026 | 3.96 | -7.81 % | 0 | 4.29 | 4.46 | 3.94 |
