| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.90 | -9.92 % | 0 | 5.29 | 5.96 | 5.15 |
| 16/06/2026 | 5.73 | -3.37 % | 0 | 5.91 | 6.09 | 5.62 |
| 17/06/2026 | 5.66 | -1.05 % | 0 | 5.81 | 5.84 | 5.31 |
| 18/06/2026 | 5.27 | -6.48 % | 0 | 5.67 | 6.01 | 5.27 |
| 19/06/2026 | 5.66 | +6.39 % | 0 | 5.16 | 5.66 | 5.06 |
