| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.87 | +10. % | 0 | 7.59 | 8.14 | 7.29 |
| 15/09/2026 | 7.90 | -0.57 % | 0 | 8.25 | 8.61 | 7.72 |
| 16/09/2026 | 7.99 | +0.69 % | 0 | 7.99 | 8.16 | 7.64 |
| 17/09/2026 | 7.59 | -3.74 % | 0 | 7.79 | 7.98 | 7.38 |
| 18/09/2026 | 8.25 | +8.2 % | 0 | 7.78 | 8.47 | 7.45 |
