| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.06 | -2.15 % | 0 | 43.07 | 43.49 | 41.58 |
| 30/10/2026 | 42.41 | +2.03 % | 0 | 42.30 | 42.86 | 41.49 |
| 02/11/2026 | 39.54 | -5.55 % | 0 | 42.02 | 42.33 | 39.34 |
| 03/11/2026 | 39.70 | +0.84 % | 0 | 40.52 | 41.13 | 38.15 |
| 04/11/2026 | 37.58 | -5.03 % | 0 | 39.40 | 39.40 | 37.16 |
