| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.78 | +4.4 % | 0 | 39.20 | 40.42 | 38.71 |
| 15/09/2026 | 40.06 | +0.29 % | 0 | 40.64 | 41.43 | 39.73 |
| 16/09/2026 | 40.22 | +0.74 % | 0 | 40.24 | 40.67 | 39.63 |
| 17/09/2026 | 39.24 | -1.7 % | 0 | 39.65 | 40.26 | 38.99 |
| 18/09/2026 | 40.81 | +4. % | 0 | 39.75 | 41.20 | 39.24 |
