| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.56 | -4.8 % | 0 | 30.88 | 32.74 | 30.34 |
| 16/06/2026 | 32.30 | +0.22 % | 0 | 32.64 | 33.35 | 32.07 |
| 17/06/2026 | 32.09 | +0.69 % | 0 | 32.54 | 32.64 | 31.12 |
| 18/06/2026 | 30.96 | -2.12 % | 0 | 32.13 | 33.03 | 30.82 |
| 19/06/2026 | 32.07 | +3.47 % | 0 | 30.61 | 32.07 | 30.27 |
