| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.70 | +2.69 % | 0 | 33.73 | 34.73 | 33.46 |
| 30/07/2026 | 34.13 | -1.57 % | 0 | 34.48 | 34.56 | 33.08 |
| 31/07/2026 | 29.71 | -13.22 % | 0 | 31.64 | 31.90 | 27.84 |
| 03/08/2026 | 27.60 | -7.26 % | 0 | 29.03 | 29.55 | 27.06 |
| 04/08/2026 | 26.84 | -4.19 % | 0 | 28.00 | 28.70 | 26.78 |
