| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.53 | -2.81 % | 0 | 58.55 | 60.73 | 57.93 |
| 16/06/2026 | 60.29 | +0.35 % | 0 | 60.64 | 61.47 | 60.01 |
| 17/06/2026 | 60.02 | +0.56 % | 0 | 60.57 | 60.68 | 58.88 |
| 18/06/2026 | 58.77 | -1.1 % | 0 | 60.10 | 61.05 | 58.59 |
| 19/06/2026 | 60.12 | +2.29 % | 0 | 58.33 | 60.15 | 57.93 |
