| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.23 | +1.78 % | 0 | 62.16 | 63.24 | 61.85 |
| 30/07/2026 | 62.60 | -0.77 % | 0 | 62.98 | 63.07 | 61.45 |
| 31/07/2026 | 57.51 | -8.15 % | 0 | 59.85 | 60.16 | 55.43 |
| 03/08/2026 | 55.06 | -4.3 % | 0 | 56.80 | 57.40 | 54.38 |
| 04/08/2026 | 54.13 | -2.32 % | 0 | 55.52 | 56.34 | 54.06 |
