| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 71.38 | -1.22 % | 0 | 72.40 | 72.81 | 70.88 |
| 30/10/2026 | 71.74 | +1.35 % | 0 | 71.63 | 72.19 | 70.80 |
| 02/11/2026 | 68.81 | -3.23 % | 0 | 71.34 | 71.65 | 68.61 |
| 03/11/2026 | 68.99 | +0.59 % | 0 | 69.82 | 70.43 | 67.39 |
| 04/11/2026 | 66.79 | -2.84 % | 0 | 68.68 | 68.68 | 66.41 |
