| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.39 | +3.11 % | 0 | 66.77 | 67.58 | 65.45 |
| 13/03/2026 | 68.07 | +1.73 % | 0 | 68.20 | 68.92 | 67.11 |
| 16/03/2026 | 68.40 | +1.57 % | 0 | 67.71 | 68.81 | 67.17 |
| 17/03/2026 | 68.46 | +1.1 % | 0 | 68.64 | 68.88 | 67.12 |
| 18/03/2026 | 67.24 | -1.02 % | 0 | 67.47 | 67.76 | 66.55 |