| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.79 | +2.71 % | 0 | 68.20 | 69.43 | 67.66 |
| 15/09/2026 | 69.12 | +0.32 % | 0 | 69.69 | 70.49 | 68.72 |
| 16/09/2026 | 69.27 | +0.59 % | 0 | 69.30 | 69.74 | 68.60 |
| 17/09/2026 | 68.29 | -0.81 % | 0 | 68.67 | 69.27 | 67.95 |
| 18/09/2026 | 69.86 | +2.48 % | 0 | 68.79 | 70.25 | 68.21 |
