| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.93 | -12.19 % | 0 | 9.37 | 10.33 | 8.77 |
| 13/03/2026 | 8.37 | -6.58 % | 0 | 8.24 | 9.11 | 7.83 |
| 16/03/2026 | 8.03 | -4.63 % | 0 | 8.52 | 9.00 | 7.82 |
| 17/03/2026 | 7.95 | -0.87 % | 0 | 7.87 | 8.95 | 7.71 |
| 18/03/2026 | 8.65 | +10.69 % | 0 | 8.61 | 9.21 | 8.39 |