| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.64 | +2.11 % | 0 | 87.97 | 88.88 | 86.69 |
| 13/03/2026 | 89.46 | +1.02 % | 0 | 89.71 | 90.29 | 88.38 |
| 16/03/2026 | 89.70 | +0.56 % | 0 | 89.00 | 90.12 | 88.41 |
| 17/03/2026 | 89.77 | +0.31 % | 0 | 89.92 | 90.16 | 88.38 |
| 18/03/2026 | 88.50 | -1.46 % | 0 | 88.67 | 89.01 | 87.81 |