Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 66.85 | -1.47 % | 0 | 66.78 | 67.41 | 66.34 |
05/08/2025 | 65.96 | -1.32 % | 0 | 65.88 | 66.49 | 64.92 |
06/08/2025 | 65.18 | -1.47 % | 0 | 65.54 | 65.56 | 64.31 |
07/08/2025 | 62.72 | -4.13 % | 0 | 64.90 | 65.54 | 62.24 |
08/08/2025 | 61.18 | -2.28 % | 0 | 62.43 | 62.81 | 60.91 |