| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 83.01 | +1.45 % | 0 | 81.91 | 83.06 | 81.63 |
| 30/07/2026 | 82.39 | -0.53 % | 0 | 82.77 | 82.86 | 81.19 |
| 31/07/2026 | 77.25 | -6.19 % | 0 | 79.58 | 79.96 | 75.05 |
| 03/08/2026 | 74.62 | -3.25 % | 0 | 76.45 | 77.07 | 73.90 |
| 04/08/2026 | 73.62 | -1.66 % | 0 | 75.10 | 75.92 | 73.54 |
