| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 91.44 | -1.39 % | 0 | 92.47 | 92.96 | 91.00 |
| 30/10/2026 | 91.79 | +0.66 % | 0 | 91.70 | 92.34 | 90.93 |
| 02/11/2026 | 88.94 | -2.8 % | 0 | 91.43 | 91.80 | 88.74 |
| 03/11/2026 | 89.11 | +0.1 % | 0 | 89.89 | 90.58 | 87.52 |
| 04/11/2026 | 86.88 | -2.51 % | 0 | 88.75 | 88.75 | 86.49 |
