| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 83.02 | +1.47 % | 0 | 81.91 | 83.06 | 81.63 |
| 30/07/2026 | 82.32 | -0.61 % | 0 | 82.77 | 82.86 | 81.19 |
| 31/07/2026 | 77.22 | -6.23 % | 0 | 79.58 | 79.89 | 75.05 |
| 03/08/2026 | 74.63 | -3.25 % | 0 | 76.45 | 77.07 | 73.90 |
| 04/08/2026 | 73.65 | -1.62 % | 0 | 75.10 | 75.92 | 73.54 |
