Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 66.81 | +0.56 % | 0 | 66.55 | 67.74 | 66.09 |
30/09/2025 | 66.39 | -0.72 % | 0 | 67.09 | 67.60 | 66.10 |
01/10/2025 | 65.16 | -1.48 % | 0 | 66.71 | 67.45 | 65.12 |
02/10/2025 | 64.59 | -0.54 % | 0 | 64.13 | 65.46 | 63.96 |
03/10/2025 | 63.78 | -0.85 % | 0 | 64.04 | 65.30 | 63.75 |