| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 86.81 | +1.96 % | 0 | 86.13 | 87.05 | 84.95 |
| 13/03/2026 | 87.60 | +0.93 % | 0 | 87.83 | 88.47 | 86.65 |
| 16/03/2026 | 87.76 | +0.63 % | 0 | 87.17 | 88.31 | 86.62 |
| 17/03/2026 | 88.01 | +0.47 % | 0 | 88.08 | 88.32 | 86.60 |
| 18/03/2026 | 86.71 | -1.26 % | 0 | 86.87 | 87.24 | 86.03 |