| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 79.96 | -2.72 % | 0 | 78.02 | 80.19 | 77.43 |
| 16/06/2026 | 79.70 | -0.28 % | 0 | 80.10 | 80.93 | 79.48 |
| 17/06/2026 | 79.52 | -0.01 % | 0 | 80.03 | 80.13 | 78.30 |
| 18/06/2026 | 78.17 | -1.25 % | 0 | 79.59 | 80.60 | 78.12 |
| 19/06/2026 | 79.65 | +1.76 % | 0 | 77.86 | 79.65 | 77.44 |
