| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 122.57 | +0.99 % | 0 | 121.47 | 122.62 | 121.19 |
| 30/07/2026 | 121.95 | -0.34 % | 0 | 122.33 | 122.42 | 120.74 |
| 31/07/2026 | 116.80 | -4.19 % | 0 | 119.13 | 119.52 | 114.61 |
| 03/08/2026 | 114.19 | -2.08 % | 0 | 116.00 | 116.62 | 113.46 |
| 04/08/2026 | 113.16 | -1.1 % | 0 | 114.66 | 115.50 | 113.11 |
