| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 105.68 | +0.59 % | 0 | 105.36 | 106.59 | 104.92 |
| 30/09/2025 | 105.26 | -0.27 % | 0 | 105.91 | 106.46 | 104.90 |
| 01/10/2025 | 104.01 | -0.78 % | 0 | 105.52 | 106.30 | 103.94 |
| 02/10/2025 | 103.42 | -0.21 % | 0 | 102.90 | 104.27 | 102.74 |
| 03/10/2025 | 102.59 | -0.33 % | 0 | 102.83 | 104.13 | 102.54 |
