| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 128.57 | +1.32 % | 0 | 127.92 | 129.32 | 127.63 |
| 15/09/2026 | 128.86 | -0.02 % | 0 | 129.48 | 130.41 | 128.58 |
| 16/09/2026 | 129.01 | +0.09 % | 0 | 129.06 | 129.58 | 128.55 |
| 17/09/2026 | 128.09 | -0.58 % | 0 | 128.43 | 129.25 | 127.84 |
| 18/09/2026 | 129.78 | +1.25 % | 0 | 128.55 | 130.11 | 128.17 |
