| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 131.28 | -0.96 % | 0 | 132.31 | 132.81 | 130.83 |
| 30/10/2026 | 131.64 | +0.47 % | 0 | 131.54 | 132.23 | 130.77 |
| 02/11/2026 | 128.74 | -1.98 % | 0 | 131.29 | 131.66 | 128.59 |
| 03/11/2026 | 128.90 | +0.02 % | 0 | 129.75 | 130.44 | 127.36 |
| 04/11/2026 | 126.81 | -1.67 % | 0 | 128.61 | 128.61 | 126.36 |
