| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 119.40 | -1.78 % | 0 | 117.44 | 119.62 | 116.79 |
| 16/06/2026 | 119.18 | -0.1 % | 0 | 119.53 | 120.36 | 118.91 |
| 17/06/2026 | 118.90 | +0. % | 0 | 119.46 | 119.57 | 117.74 |
| 18/06/2026 | 117.62 | -0.77 % | 0 | 119.02 | 120.04 | 117.55 |
| 19/06/2026 | 119.08 | +1.22 % | 0 | 117.29 | 119.09 | 116.88 |
