| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 126.09 | +1.45 % | 0 | 125.39 | 126.30 | 124.18 |
| 13/03/2026 | 126.85 | +0.73 % | 0 | 127.17 | 127.72 | 125.90 |
| 16/03/2026 | 127.12 | +0.59 % | 0 | 126.43 | 127.57 | 125.89 |
| 17/03/2026 | 127.31 | +0.43 % | 0 | 127.36 | 127.59 | 125.87 |
| 18/03/2026 | 126.17 | -0.64 % | 0 | 126.15 | 126.51 | 125.30 |