| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 86.68 | +2.4 % | 0 | 86.05 | 86.81 | 84.66 |
| 13/03/2026 | 87.35 | +1.42 % | 0 | 87.44 | 88.19 | 86.35 |
| 16/03/2026 | 87.58 | +1.18 % | 0 | 87.01 | 88.11 | 86.42 |
| 17/03/2026 | 87.73 | +0.89 % | 0 | 87.95 | 88.20 | 86.38 |
| 18/03/2026 | 86.45 | -0.8 % | 0 | 86.78 | 87.07 | 85.82 |