| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 79.86 | -2.1 % | 0 | 77.81 | 80.08 | 77.16 |
| 16/06/2026 | 79.63 | +0.39 % | 0 | 79.99 | 80.83 | 79.32 |
| 17/06/2026 | 79.40 | +0.6 % | 0 | 79.93 | 80.04 | 78.15 |
| 18/06/2026 | 78.10 | -0.71 % | 0 | 79.44 | 80.45 | 77.91 |
| 19/06/2026 | 79.48 | +1.86 % | 0 | 77.60 | 79.48 | 77.19 |
