| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 82.57 | +1.33 % | 0 | 81.59 | 82.68 | 81.26 |
| 30/07/2026 | 82.01 | -0.55 % | 0 | 82.42 | 82.51 | 80.90 |
| 31/07/2026 | 76.89 | -6.21 % | 0 | 79.27 | 79.58 | 74.73 |
| 03/08/2026 | 74.38 | -3.23 % | 0 | 76.16 | 76.78 | 73.65 |
| 04/08/2026 | 73.46 | -1.6 % | 0 | 74.86 | 75.68 | 73.35 |
