| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 88.29 | +2.16 % | 0 | 87.70 | 88.92 | 87.13 |
| 15/09/2026 | 88.58 | +0.24 % | 0 | 89.19 | 90.00 | 88.20 |
| 16/09/2026 | 88.78 | +0.53 % | 0 | 88.81 | 89.25 | 88.08 |
| 17/09/2026 | 87.73 | -0.65 % | 0 | 88.18 | 88.75 | 87.42 |
| 18/09/2026 | 89.47 | +2.09 % | 0 | 88.29 | 89.76 | 87.69 |
