| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 90.98 | -0.96 % | 0 | 92.00 | 92.42 | 90.50 |
| 30/10/2026 | 91.34 | +1.09 % | 0 | 91.23 | 91.81 | 90.41 |
| 02/11/2026 | 88.42 | -2.51 % | 0 | 90.96 | 91.27 | 88.22 |
| 03/11/2026 | 88.58 | +0.45 % | 0 | 89.42 | 90.04 | 87.00 |
| 04/11/2026 | 86.43 | -2.15 % | 0 | 88.29 | 88.29 | 86.01 |
