| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 130.22 | -0.65 % | 0 | 131.24 | 131.67 | 129.75 |
| 30/10/2026 | 130.58 | +0.79 % | 0 | 130.47 | 131.06 | 129.66 |
| 02/11/2026 | 127.66 | -1.72 % | 0 | 130.20 | 130.52 | 127.47 |
| 03/11/2026 | 127.82 | +0.32 % | 0 | 128.66 | 129.30 | 126.25 |
| 04/11/2026 | 125.69 | -1.44 % | 0 | 127.53 | 127.53 | 125.24 |
