| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 121.57 | +1. % | 0 | 120.58 | 121.66 | 120.22 |
| 30/07/2026 | 121.03 | -0.26 % | 0 | 121.40 | 121.49 | 119.77 |
| 31/07/2026 | 115.88 | -4.13 % | 0 | 118.25 | 118.64 | 113.67 |
| 03/08/2026 | 113.31 | -2.06 % | 0 | 115.14 | 115.76 | 112.59 |
| 04/08/2026 | 114.28 | +0.66 % | 0 | 113.82 | 114.63 | 113.38 |
