| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 127.32 | +1.58 % | 0 | 126.75 | 127.96 | 126.18 |
| 15/09/2026 | 127.67 | +0.28 % | 0 | 128.24 | 129.05 | 127.24 |
| 16/09/2026 | 127.84 | +0.49 % | 0 | 127.87 | 128.31 | 127.13 |
| 17/09/2026 | 126.78 | -0.36 % | 0 | 127.24 | 127.80 | 126.48 |
| 18/09/2026 | 128.42 | +1.46 % | 0 | 127.36 | 128.82 | 126.75 |
