| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 118.76 | -1.3 % | 0 | 116.56 | 118.98 | 116.04 |
| 16/06/2026 | 118.51 | +0.33 % | 0 | 118.88 | 119.74 | 118.29 |
| 17/06/2026 | 118.31 | +0.49 % | 0 | 118.84 | 118.95 | 116.97 |
| 18/06/2026 | 116.98 | -0.42 % | 0 | 118.34 | 119.35 | 116.74 |
| 19/06/2026 | 118.37 | +1.29 % | 0 | 116.41 | 118.37 | 116.00 |
