| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 125.43 | +1.76 % | 0 | 124.79 | 125.55 | 123.32 |
| 13/03/2026 | 126.22 | +1.19 % | 0 | 126.10 | 126.90 | 125.01 |
| 16/03/2026 | 126.23 | +0.86 % | 0 | 125.76 | 126.87 | 125.14 |
| 17/03/2026 | 126.42 | +0.68 % | 0 | 126.73 | 126.96 | 125.07 |
| 18/03/2026 | 125.22 | -0.41 % | 0 | 125.56 | 125.86 | 124.55 |