| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | -6.06 % | 0 | 4.96 | 5.29 | 4.03 |
| 30/09/2025 | 4.84 | +9.5 % | 0 | 4.43 | 5.14 | 4.03 |
| 01/10/2025 | 5.77 | +18.38 % | 0 | 4.66 | 5.83 | 4.10 |
| 02/10/2025 | 6.23 | +8.35 % | 0 | 6.73 | 6.87 | 5.55 |
| 03/10/2025 | 6.95 | +9.79 % | 0 | 6.78 | 7.11 | 5.66 |
