| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | -8.17 % | 0 | 3.61 | 3.89 | 2.81 |
| 30/09/2025 | 3.47 | +10.7 % | 0 | 3.13 | 3.72 | 2.79 |
| 01/10/2025 | 4.24 | +21.84 % | 0 | 3.30 | 4.29 | 2.84 |
| 02/10/2025 | 4.65 | +10.19 % | 0 | 5.09 | 5.22 | 4.04 |
| 03/10/2025 | 5.33 | +12.68 % | 0 | 5.12 | 5.45 | 4.13 |
