| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | -1.25 % | 0 | 5.35 | 6.29 | 5.03 |
| 30/09/2025 | 5.15 | -10.12 % | 0 | 5.65 | 6.10 | 4.88 |
| 01/10/2025 | 4.19 | -18.26 % | 0 | 5.30 | 5.95 | 4.09 |
| 02/10/2025 | 3.77 | -9.81 % | 0 | 3.36 | 4.32 | 3.26 |
| 03/10/2025 | 3.89 | +5.71 % | 20 | 3.22 | 4.18 | 3.10 |
