| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.71 | -12.49 % | 0 | 7.79 | 8.15 | 7.44 |
| 05/08/2025 | 7.11 | -10.11 % | 0 | 7.05 | 7.44 | 6.43 |
| 06/08/2025 | 6.58 | -10.35 % | 0 | 6.76 | 6.78 | 6.01 |
| 07/08/2025 | 5.29 | -22.73 % | 0 | 6.40 | 6.72 | 5.06 |
| 08/08/2025 | 4.91 | -6.65 % | 0 | 5.13 | 5.32 | 4.63 |
