Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 19.51 | -6.16 % | 0 | 19.49 | 20.07 | 19.04 |
05/08/2025 | 18.65 | -5.71 % | 0 | 18.58 | 19.14 | 17.65 |
06/08/2025 | 17.90 | -5.89 % | 0 | 18.19 | 18.24 | 17.04 |
07/08/2025 | 15.68 | -14.46 % | 0 | 17.64 | 18.20 | 15.26 |
08/08/2025 | 14.25 | -8.71 % | 0 | 15.38 | 15.74 | 14.02 |