| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.12 | -4.15 % | 0 | 6.51 | 6.87 | 5.48 |
| 30/09/2025 | 6.43 | +8.25 % | 0 | 5.96 | 6.76 | 5.50 |
| 01/10/2025 | 7.46 | +15.48 % | 0 | 6.23 | 7.55 | 5.59 |
| 02/10/2025 | 7.98 | +7.11 % | 0 | 8.53 | 8.67 | 7.24 |
| 03/10/2025 | 8.74 | +8.17 % | 0 | 8.59 | 8.93 | 7.37 |
