Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 17.63 | -6.7 % | 0 | 17.61 | 18.17 | 17.17 |
05/08/2025 | 16.78 | -6.2 % | 0 | 16.71 | 17.26 | 15.80 |
06/08/2025 | 16.04 | -6.42 % | 0 | 16.33 | 16.37 | 15.21 |
07/08/2025 | 13.91 | -15.49 % | 0 | 15.79 | 16.33 | 13.52 |
08/08/2025 | 12.55 | -9.32 % | 0 | 13.63 | 13.98 | 12.33 |