| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 22.56 | -5.05 % | 0 | 22.55 | 23.05 | 22.06 |
| 05/08/2025 | 21.75 | -4.52 % | 0 | 21.67 | 22.15 | 20.75 |
| 06/08/2025 | 21.05 | -4.58 % | 0 | 21.24 | 21.33 | 20.16 |
| 07/08/2025 | 18.98 | -11.39 % | 0 | 20.80 | 21.27 | 18.54 |
| 08/08/2025 | 17.56 | -7.14 % | 0 | 18.63 | 19.00 | 17.34 |
