Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 22.85 | -4.75 % | 0 | 22.85 | 23.31 | 22.41 |
05/08/2025 | 22.08 | -4.23 % | 0 | 22.01 | 22.47 | 21.17 |
06/08/2025 | 21.47 | -4.07 % | 0 | 21.62 | 21.73 | 20.64 |
07/08/2025 | 19.58 | -10.27 % | 0 | 21.24 | 21.67 | 19.21 |
08/08/2025 | 18.30 | -6.25 % | 0 | 19.28 | 19.61 | 18.10 |