| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 25.39 | -0.08 % | 0 | 25.17 | 26.23 | 24.80 |
| 30/09/2025 | 25.02 | -2.72 % | 0 | 25.61 | 26.04 | 24.80 |
| 01/10/2025 | 24.01 | -4.15 % | 0 | 25.30 | 25.94 | 23.96 |
| 02/10/2025 | 23.55 | -2.08 % | 0 | 23.15 | 24.29 | 23.02 |
| 03/10/2025 | 22.98 | -2.25 % | 0 | 23.04 | 24.10 | 22.88 |
