| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.98 | -3.68 % | 0 | 5.23 | 5.53 | 4.52 |
| 30/09/2025 | 5.22 | +7.53 % | 0 | 4.81 | 5.42 | 4.51 |
| 01/10/2025 | 5.96 | +14.3 % | 0 | 5.02 | 5.98 | 4.58 |
| 02/10/2025 | 6.36 | +7.35 % | 0 | 6.71 | 6.82 | 5.77 |
| 03/10/2025 | 6.98 | +8.48 % | 0 | 6.76 | 7.11 | 5.88 |
