| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | -4.87 % | 0 | 4.13 | 4.39 | 3.52 |
| 30/09/2025 | 4.10 | +7.89 % | 0 | 3.76 | 4.28 | 3.50 |
| 01/10/2025 | 4.75 | +15.73 % | 0 | 3.93 | 4.77 | 3.57 |
| 02/10/2025 | 5.11 | +8.39 % | 0 | 5.40 | 5.51 | 4.58 |
| 03/10/2025 | 5.70 | +10.15 % | 0 | 5.46 | 5.79 | 4.67 |
