| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | -1.34 % | 0 | 4.28 | 4.92 | 4.10 |
| 30/09/2025 | 4.17 | -8.06 % | 0 | 4.45 | 4.75 | 3.98 |
| 01/10/2025 | 3.52 | -14.98 % | 0 | 4.24 | 4.67 | 3.49 |
| 02/10/2025 | 3.33 | -5.81 % | 0 | 3.03 | 3.64 | 2.98 |
| 03/10/2025 | 3.11 | -5.34 % | 0 | 3.00 | 3.55 | 2.88 |
