| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.51 | -1.08 % | 0 | 5.34 | 6.08 | 5.13 |
| 30/09/2025 | 5.23 | -7.19 % | 0 | 5.57 | 5.91 | 5.00 |
| 01/10/2025 | 4.52 | -13.01 % | 0 | 5.31 | 5.81 | 4.42 |
| 02/10/2025 | 4.23 | -5.9 % | 0 | 3.89 | 4.62 | 3.83 |
| 03/10/2025 | 3.94 | -5.86 % | 0 | 3.85 | 4.51 | 3.73 |
