| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.14 | -0.73 % | 0 | 7.95 | 8.87 | 7.62 |
| 30/09/2025 | 7.81 | -5.96 % | 0 | 8.26 | 8.71 | 7.54 |
| 01/10/2025 | 6.89 | -11.39 % | 0 | 7.95 | 8.56 | 6.81 |
| 02/10/2025 | 6.52 | -5.72 % | 0 | 6.10 | 7.06 | 6.01 |
| 03/10/2025 | 6.06 | -6.41 % | 0 | 6.03 | 6.93 | 5.91 |
