| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -5.15 % | 0 | 5.08 | 5.31 | 4.38 |
| 30/09/2025 | 5.00 | +6.38 % | 0 | 4.74 | 5.29 | 4.41 |
| 01/10/2025 | 5.66 | +12.08 % | 0 | 4.94 | 5.73 | 4.51 |
| 02/10/2025 | 6.12 | +7.85 % | 0 | 6.43 | 6.54 | 5.56 |
| 03/10/2025 | 6.60 | +6.45 % | 0 | 6.51 | 6.75 | 5.63 |
