| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | -2.09 % | 0 | 5.06 | 5.69 | 4.87 |
| 30/09/2025 | 4.91 | -6.93 % | 0 | 5.26 | 5.51 | 4.81 |
| 01/10/2025 | 4.31 | -12.58 % | 0 | 5.09 | 5.46 | 4.29 |
| 02/10/2025 | 4.07 | -6. % | 0 | 3.90 | 4.52 | 3.85 |
| 03/10/2025 | 3.86 | -5.75 % | 0 | 3.88 | 4.41 | 3.81 |
