| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | -5.98 % | 0 | 4.11 | 4.32 | 3.50 |
| 30/09/2025 | 4.04 | +6.46 % | 0 | 3.82 | 4.29 | 3.52 |
| 01/10/2025 | 4.60 | +12.75 % | 0 | 3.99 | 4.67 | 3.61 |
| 02/10/2025 | 5.03 | +9.11 % | 0 | 5.30 | 5.40 | 4.52 |
| 03/10/2025 | 5.47 | +7.16 % | 0 | 5.37 | 5.60 | 4.58 |
