| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.19 | -1.9 % | 0 | 6.08 | 6.81 | 5.85 |
| 30/09/2025 | 5.94 | -6.01 % | 0 | 6.33 | 6.63 | 5.82 |
| 01/10/2025 | 5.25 | -11.55 % | 0 | 6.12 | 6.55 | 5.23 |
| 02/10/2025 | 4.96 | -5.7 % | 0 | 4.76 | 5.47 | 4.70 |
| 03/10/2025 | 4.68 | -6.02 % | 0 | 4.74 | 5.34 | 4.65 |
