| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.05 | -7.29 % | 0 | 3.29 | 3.47 | 2.76 |
| 30/09/2025 | 3.21 | +7. % | 0 | 3.03 | 3.43 | 2.78 |
| 01/10/2025 | 3.69 | +13.04 % | 0 | 3.17 | 3.75 | 2.85 |
| 02/10/2025 | 3.95 | +6.76 % | 0 | 4.30 | 4.39 | 3.63 |
| 03/10/2025 | 4.47 | +9.56 % | 0 | 4.37 | 4.58 | 3.67 |
