| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.41 | -1. % | 0 | 7.25 | 8.01 | 6.97 |
| 30/09/2025 | 7.11 | -5.52 % | 0 | 7.54 | 7.86 | 6.94 |
| 01/10/2025 | 6.31 | -10.88 % | 0 | 7.29 | 7.78 | 6.28 |
| 02/10/2025 | 6.00 | -5.29 % | 0 | 5.76 | 6.56 | 5.68 |
| 03/10/2025 | 5.65 | -5.92 % | 0 | 5.73 | 6.42 | 5.63 |
