| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.72 | -0.8 % | 0 | 8.54 | 9.40 | 8.19 |
| 30/09/2025 | 8.41 | -5.24 % | 0 | 8.87 | 9.24 | 8.22 |
| 01/10/2025 | 7.53 | -10.25 % | 0 | 8.60 | 9.14 | 7.48 |
| 02/10/2025 | 7.16 | -5.17 % | 0 | 6.89 | 7.78 | 6.81 |
| 03/10/2025 | 6.74 | -5.73 % | 0 | 6.85 | 7.62 | 6.73 |
