| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.51 | +5.48 % | 0 | 50.55 | 51.04 | 48.26 |
| 16/06/2026 | 48.75 | +0.88 % | 0 | 48.34 | 48.97 | 47.52 |
| 17/06/2026 | 48.98 | +0.45 % | 0 | 48.42 | 50.14 | 48.31 |
| 18/06/2026 | 50.28 | +2.3 % | 0 | 48.85 | 50.33 | 47.84 |
| 19/06/2026 | 48.79 | -2.36 % | 0 | 50.62 | 51.02 | 48.79 |
