| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.69 | -2.23 % | 0 | 46.19 | 47.11 | 45.61 |
| 30/07/2026 | 46.36 | +1.46 % | 0 | 46.32 | 47.56 | 45.89 |
| 31/07/2026 | 51.48 | +11.54 % | 0 | 49.25 | 53.71 | 49.06 |
| 03/08/2026 | 54.15 | +5.35 % | 0 | 53.21 | 54.89 | 52.67 |
| 04/08/2026 | 55.13 | +2.82 % | 0 | 53.42 | 55.21 | 52.78 |
