| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.56 | +6.1 % | 0 | 45.60 | 46.12 | 43.31 |
| 16/06/2026 | 43.79 | +0.95 % | 0 | 43.38 | 44.00 | 42.57 |
| 17/06/2026 | 44.02 | +0.46 % | 0 | 43.46 | 45.19 | 43.36 |
| 18/06/2026 | 45.32 | +2.53 % | 0 | 43.89 | 45.36 | 42.88 |
| 19/06/2026 | 43.83 | -2.62 % | 0 | 45.67 | 46.06 | 43.83 |