| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.71 | -2.49 % | 0 | 41.28 | 42.14 | 40.62 |
| 30/07/2026 | 41.29 | +1.37 % | 0 | 40.89 | 42.52 | 40.80 |
| 31/07/2026 | 46.51 | +12.97 % | 0 | 44.27 | 48.73 | 44.08 |
| 03/08/2026 | 49.16 | +5.88 % | 0 | 48.23 | 49.91 | 47.69 |
| 04/08/2026 | 50.19 | +3.19 % | 0 | 48.44 | 50.28 | 47.80 |
