| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.71 | -2.88 % | 0 | 36.78 | 37.09 | 35.64 |
| 30/07/2026 | 36.39 | +1.76 % | 0 | 35.92 | 37.59 | 35.82 |
| 31/07/2026 | 41.46 | +14.56 % | 0 | 39.11 | 43.69 | 38.72 |
| 03/08/2026 | 44.18 | +6.56 % | 0 | 41.76 | 44.93 | 41.67 |
| 04/08/2026 | 45.20 | +3.48 % | 0 | 43.46 | 45.30 | 42.82 |
