| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.69 | +7.84 % | 0 | 35.72 | 36.21 | 33.44 |
| 16/06/2026 | 33.93 | +1.15 % | 0 | 33.51 | 34.14 | 32.71 |
| 17/06/2026 | 34.15 | +0.6 % | 0 | 33.59 | 35.31 | 33.48 |
| 18/06/2026 | 35.44 | +3.28 % | 0 | 34.01 | 35.48 | 33.02 |
| 19/06/2026 | 33.94 | -3.52 % | 0 | 35.78 | 36.18 | 33.94 |
