| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.74 | -3.3 % | 0 | 31.80 | 32.12 | 30.67 |
| 30/07/2026 | 31.42 | +2. % | 0 | 30.94 | 32.60 | 30.85 |
| 31/07/2026 | 36.50 | +16.9 % | 0 | 34.13 | 38.72 | 33.74 |
| 03/08/2026 | 39.18 | +7.36 % | 0 | 37.32 | 39.89 | 36.69 |
| 04/08/2026 | 40.19 | +3.78 % | 0 | 38.64 | 40.26 | 37.86 |