| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.70 | -3.43 % | 0 | 31.80 | 32.12 | 30.67 |
| 30/07/2026 | 31.38 | +1.87 % | 0 | 30.94 | 32.57 | 30.85 |
| 31/07/2026 | 36.52 | +16.96 % | 0 | 34.13 | 38.72 | 33.81 |
| 03/08/2026 | 39.17 | +7.33 % | 0 | 37.32 | 39.89 | 36.69 |
| 04/08/2026 | 40.19 | +3.8 % | 0 | 38.64 | 40.26 | 37.86 |