| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.85 | -5.29 % | 0 | 27.48 | 28.63 | 26.60 |
| 13/03/2026 | 26.09 | -2.49 % | 0 | 25.79 | 27.04 | 25.27 |
| 16/03/2026 | 25.80 | -1.53 % | 0 | 26.48 | 27.01 | 25.39 |
| 17/03/2026 | 25.68 | -0.35 % | 0 | 25.60 | 27.02 | 25.37 |
| 18/03/2026 | 27.09 | +6.28 % | 0 | 26.74 | 27.54 | 26.41 |